MacEwen Agricentre Inc.
Home
Dairy
Fertilizer
Calendar
Links
- - - - - - - -
Corn News
Quotes
Headline News
DTN Ag Headlines
Canada Wx
Portfolio
To contact us: 1-800-267-7197
Check back often for continued updates
.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
345'6
s
-6'0
07/02
Sep
345'6
s
-10'6
07/02
Dec
357'4
s
-11'6
07/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1243'0
s
-15'4
07/02
Aug
1154'0
s
-6'4
07/02
Sep
1061'0
s
-7'4
07/02
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
500'2
s
-6'0
07/02
Sep
529'0
s
-6'4
07/02
Dec
555'0
s
-6'4
07/02
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Jul
463.5
463.5
463.5
458.9
s
- 3.1
07/03
Nov
460.1
461.0
457.6
458.5
s
- 3.1
07/03
Jan
461.8
463.4
461.8
462.9
s
- 2.7
07/03
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
215'4
s
-10'0
07/02
Sep
224'4
s
-10'4
07/02
Dec
236'6
s
-10'0
07/02
@AB - BARLEY WESTERN DOMESTIC - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Jul
169.2
s
0.0
07/03
Oct
174.0
174.0
174.0
174.2
s
0.0
07/03
Nov
192.9
193.0
192.9
193.0
s
0.0
07/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug
84.875
s
- 0.875
07/02
Oct
90.225
s
- 0.550
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make MacEwen Agricentre Inc. automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.macewenag.com
in the
Location
box.
Click the
OK
button.
MacEwen Agricentre Inc. Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 09 )
CBOT
3456
- 60
1:41P
SOYBEANS ( Jul 09 )
CBOT
12430
- 154
1:41P
WHEAT ( Jul 09 )
CBOT
5002
- 60
1:41P
OATS ( Jul 09 )
CBOT
2154
- 100
1:41P
Stocks
MICROSOFT CORP
NASDAQ
23.37
- 0.67
3:00P
WAL-MART STORES
NYSE
47.79
- 0.58
3:17P
EXXON MOBIL COR
NYSE
68.49
- 2.07
3:15P
TIME WARNER INC
NYSE
24.21
- 1.13
3:18P
- Mouse over for last update
Local Forecast
St Isidore, ON
Change Zip:
Saturday
Sunday
Monday
Hi:
19
o
C
Lo:
14
o
C
Hi:
23
o
C
Lo:
11
o
C
Hi:
21
o
C
Lo:
12
o
C
View complete Local Weather
Local Conditions
St Isidore, ON
Chg Zip Code:
Temp:
18
o
C
Feels Like:
18
o
C
Humid:
88
%
Dew Pt:
16
o
C
Barom:
29.74
Wind Dir:
WSW
Cond:
Cloudy
Wind Spd:
8 mph
Sunrise:
5:18
Sunset:
8:48
As reported at MASSENA, NY at 4:00 AM
View complete Local Weather
Local Radar
St Isidore, ON
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.